原油期货最新价格

名称最新价涨跌买量卖量成交量开盘价昨收价最高价最低价持仓量

美原油指数27.02-1.330.000.001888680.0028.0628.3530.9725.831682009.00

美原油0131.65-1.032.007.009949.0033.0232.6834.4530.5758729.00

美原油0232.17-0.691.003.005639.0034.0832.8634.9131.1932025.00

美原油0332.89-0.531.0010.006057.0034.0133.4235.7331.5135953.00

美原油0419.84-5.247.004.0018012.0024.7325.0827.8919.4618004.00

美原油0523.64-2.011.003.001092222.0025.5925.6528.4922.39529246.00

美原油0625.31-1.402.001.00255489.0026.6126.7129.4624.13270527.00

美原油0726.98-0.931.001.00171755.0027.8527.9130.6525.70158722.00

美原油0828.16-0.801.004.0086002.0028.9628.9631.7126.8889305.00

美原油0929.06-0.932.005.0084265.0029.7429.9932.5527.83125008.00

美原油1029.92-0.851.001.0038590.0030.3630.7733.2628.6987629.00

美原油1231.30-0.721.001.00105240.0031.7932.0234.4530.00212583.00

美原油1130.48-0.801.001.0015460.0031.0731.2833.8529.3664278.00

美原油连续23.64-2.011.003.001092222.0025.5925.6528.4922.39529246.00